24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02084
24H 成交量$1,339.39万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$25.7 | $26.70 | $25.12 | $3.14万 | — | -3.27% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 481 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.53万 | $279.72万 | 3.25% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.26万 | $1,328.89万 | 0.45% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $82.55万 | $7.51亿 | 1.22% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $28.74万 | $273.22万 | -3.68% |
| 317 |
MIRAMira Network
|
$0.03919 | $0.0396 | $0.03774 | $40.72万 | $752.28万 | 0.59% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $782.44万 | $42.19亿 | 0.67% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 591 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.91% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.34 | $1,154.17 | $1,068.90 | $2,388.93万 | $1.10亿 | 1.78% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $75.30万 | $2,300.25万 | -1.48% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.17万 | — | -1.63% |
| 88 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $269.05万 | $4.29亿 | -3.23% |
相关站点
共 40 个
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情
TONToken _比特币行情
Sui _数字货币市值
BFUSD _数字货币市值
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
大零币 _数字货币市值
达世币 _比特币行情
Hyperliquid _比特币
AMDB _数字货币市值
以太坊 _数字货币市值
Internet _比特币行情
Solana _加密货币行情
大零币 _比特币行情
瑞波币 _加密货币行情
USDC _以太坊ETH价格
Bittensor _比特币
QQQB _比特币
狗币 _比特币行情
Holo _BTC行情
INTWB _BTC行情
THORChain _比特币行情
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
USDC _BTC行情
Ethena USDe _数字货币市值
Hyperliquid _比特币
Vanar Chain _数字货币市值
Solana _比特币
AMDB _比特币
Chainlink _BTC行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
EUR _加密货币行情
EUR _以太坊ETH价格
Celestia _数字货币市值
Uniswap _数字货币市值