24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 376 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 354 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $31.87万 | $4.95亿 | -0.26% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.81% |
| 446 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $20.18万 | $769.81万 | -0.77% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 410 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.34万 | $896.31万 | -0.32% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 31 |
SNDKBSNDKB
|
$1192.39 | $1,197.98 | $1,151.54 | $1,007.54万 | — | 2.68% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $98.65万 | $2,231.88万 | 0.68% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Stellar _加密货币行情
Aptos _加密货币行情
COTI _数字货币市值
GOOGLB _币种排行
Gravity _BTC行情
Sei _以太坊ETH价格
KORUB _币种排行
Litecoin _BTC行情
Ethena _以太坊ETH价格
BIO Protocol _加密货币行情
MSTRB _加密货币行情
Kite _BTC行情
Hashflow _加密货币行情
Lisk _比特币行情
Solana _以太坊ETH价格
BNB _BTC行情
MARSCOIN _比特币
Near Protocol _币种排行
Worldcoin _数字货币市值
Celo _BTC行情
Ripple USD _数字货币市值
Sei _比特币
United Stables _比特币
Near Protocol _比特币
Gitcoin _比特币行情
Aptos _币种排行
Plume _币种排行
MSTRB _BTC行情
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
COTI _币种排行
Litecoin _币种排行
Aptos _比特币行情
Plume _以太坊ETH价格
Initia _加密货币行情
Ethereum _BTC行情
THORChain _以太坊ETH价格
Ondo _比特币行情