24H 最高$0.01006
24H 最低$0.0093
今日开盘$0.00997
24H 成交量$46.93万
流通市值$2,213.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HIMSBHIMSB
|
$26.01 | $26.23 | $24.40 | $6.02万 | — | -0.42% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 502 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $16.86万 | $273.52万 | 0.15% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.10% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 302 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $41.19万 | $4.77亿 | 0.00% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001178 | $22.63万 | $255.74万 | -2.93% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $806.28万 | $40.08亿 | -1.29% |
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 563 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.75万 | $859.52万 | -2.89% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.9 | $912.51 | $817.56 | $4,147.24万 | $1.10亿 | -6.00% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.39万 | $2,132.84万 | -5.69% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $60.94万 | — | -7.03% |
| 78 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4303 | $277.64万 | $4.39亿 | 2.52% |
相关站点
共 40 个
Ondo _数字货币市值
Hyperliquid _加密货币行情
达世币 _比特币行情
Zilliqa _加密货币行情
Celo _加密货币行情
Arbitrum _比特币行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
KORUB _BTC行情
Raydium _比特币
Meteora _加密货币行情
BFUSD _加密货币行情
First Digital _BTC行情
Official _加密货币行情
牛来 _加密货币行情
Vanar Chain _加密货币行情
LayerZero _币种排行
Pump.fun _BTC行情
Moonriver _比特币行情
Arbitrum _加密货币行情
EUR _比特币行情
Aave _比特币
比特现金 _币种排行
Aster _币种排行
SNXXB _BTC行情
牛来 _加密货币行情
Sui _以太坊ETH价格
Hedera _币种排行
Injective _比特币
Starknet _BTC行情
SNXXB _BTC行情
Quant _加密货币行情
Celestia _BTC行情
波场 _加密货币行情
Near Protocol _币种排行
QQQB _BTC行情
TQQQB _比特币
Pyth Network _BTC行情
币安币 _比特币行情
Hyperliquid _比特币